证券时报·数据宝统计，首程控股在港交所公告显示，10月29日以每股1.185港元至1.250港元的价格回购555.00万股，回购金额达665.90万港元。该股当日收盘价1.200港元，下跌4.00%，全天成交额3028.85万港元。
自9月2日以来公司已连续40日进行回购，合计回购7478.40万股，累计回购金额9770.77万港元。 其间该股累计下跌10.94%。
今年以来该股累计进行121次回购，合计回购4.27亿股，累计回购金额7.12亿港元。（数据宝）
首程控股回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.29555.001.2501.185665.902026.10.2860.001.2651.24075.182026.10.27100.001.2751.240124.932026.10.2655.001.2701.25069.482026.10.2370.001.2501.20085.312026.10.22115.001.2551.210141.392026.10.21150.001.2601.245187.882026.10.20145.001.2501.235181.132026.10.16115.001.2451.235142.862026.10.15300.001.2551.215368.902026.10.14125.001.2851.260158.522026.10.13120.001.2901.265153.762026.10.12145.001.3051.285187.322026.10.09124.401.2901.265159.832026.10.08155.001.3051.270198.912026.10.07135.001.3101.280175.622026.10.06150.001.3001.275194.042026.10.0595.001.2801.250120.392026.10.02150.001.3201.265193.142026.09.3070.001.3001.29090.742026.09.29140.001.2651.260177.072026.09.28161.001.2801.245203.152026.09.25200.001.3001.270257.092026.09.24150.001.3451.290200.192026.09.23135.001.3451.325180.052026.09.22140.001.3551.340188.602026.09.21265.001.3451.325355.642026.09.18205.001.3551.335276.182026.09.17255.001.3401.310338.972026.09.16465.001.3401.305619.972026.09.15669.001.3501.320895.772026.09.14160.001.3651.355217.812026.09.11390.001.3801.345532.572026.09.10816.001.3851.3501113.352026.09.0990.001.4251.385126.102026.09.0820.001.4251.42528.552026.09.0760.001.4201.42085.362026.09.0460.001.4101.38084.302026.09.0316.001.3301.33021.322026.09.02147.001.3201.310193.492026.07.29200.001.7001.690340.122026.07.28230.001.6901.680388.212026.07.27220.001.7001.680371.272026.07.24340.001.7001.670572.722026.07.23300.001.7101.700511.432026.07.22135.001.7001.680228.812026.07.21150.001.6701.610249.152026.07.20355.001.6201.560565.032026.07.17422.001.6201.580676.212026.07.14200.001.5801.480306.142026.07.131090.001.5001.4401594.032026.07.10100.001.5101.500150.472026.07.09100.001.5301.510151.682026.07.08100.001.5501.530153.882026.07.07100.001.6201.550156.692026.07.06100.001.6101.610161.292026.07.0320.001.6201.61032.362026.07.02100.001.5401.540154.282026.06.30100.001.5501.530153.392026.06.29100.001.5601.550155.482026.06.261472.001.6201.5502323.492026.06.25860.001.6301.5901387.352026.06.241115.001.6601.6101820.552026.06.231735.001.6701.6102834.182026.06.22410.001.7401.660693.952026.06.18638.001.7601.7301115.652026.06.17740.001.7801.7401306.442026.06.16490.001.8101.760872.122026.06.15530.001.8001.770951.062026.06.12522.001.7801.750917.392026.06.11600.001.7501.7201040.242026.06.10417.001.7601.710723.242026.06.09504.001.8001.760893.212026.06.08300.001.7801.670513.542026.06.05835.001.7201.6801423.782026.06.041350.001.7501.7202336.562026.06.03512.001.7901.750902.232026.06.02260.001.8101.750463.222026.06.01310.001.8001.730547.972026.05.29460.001.8101.760818.252026.05.28260.001.8201.770468.052026.05.27280.001.8101.760502.822026.05.26174.201.8001.750310.452026.05.22190.001.7501.730331.912026.05.21275.001.7401.710473.812026.05.20755.001.7301.7001290.212026.05.1990.001.6801.680151.482026.05.18450.001.6101.570718.282026.04.14278.801.7001.660469.032026.04.13590.001.6701.640980.082026.04.10407.001.7201.670684.582026.04.09775.001.7201.6701303.082026.04.08285.001.7201.700489.132026.04.022626.001.6701.6204335.582026.04.01295.001.7001.680499.892026.03.31950.001.7001.6601597.522026.03.301858.401.6601.6003040.682026.02.16475.002.1002.060989.432026.02.1337.002.0702.07076.732026.02.12431.602.0502.020881.512026.02.1140.002.0202.02080.952026.02.10167.002.0202.010336.552026.02.0990.002.0202.000180.932026.02.06105.001.9901.990209.332026.02.05543.001.9901.9401069.442026.02.0426.002.0101.99052.242026.02.03109.402.0101.990219.652026.02.02455.002.0401.980908.612026.01.3040.002.0702.04082.652026.01.29500.002.0702.0501030.172026.01.2870.002.0502.050143.762026.01.27160.002.0402.040327.002026.01.26160.002.1002.030328.902026.01.2360.002.1002.070125.032026.01.21300.002.1002.080627.452026.01.20250.002.0802.080520.952026.01.19400.002.1002.070835.692026.01.16100.002.0702.070207.382026.01.15495.002.0602.0501020.322026.01.14270.002.0802.070561.132026.01.02918.202.1902.1301999.15注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
公赢网配资提示：文章来自网络，不代表本站观点。
